Ultrapar Participaco - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 13.38 0.06 0.45% 16.75% 2025-07-01
Alpek 10.19 -0.03 -0.29% -22.57% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
BRF 20.00 -0.14 -0.70% -15.29% 2025-07-01
Braskem 9.14 0.07 0.77% -48.13% 2025-07-01
CCR 13.83 0.04 0.29% 21.21% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
DCC 4,800.00 72.00 1.52% -13.75% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Marfrig 22.60 -0.30 -1.31% 75.88% 2025-07-01
Murphy USA 416.57 9.77 2.40% -9.41% 2025-07-01
Ngl Energy Partners 4.25 -0.02 -0.47% -14.31% 2025-07-01
Pampa Energia 68.87 -0.51 -0.74% 59.13% 2025-07-01
Petroleo Brasileiro Petrobras 12.58 0.07 0.56% -13.54% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Transneft 1,399.80 17.20 1.24% -13.38% 2025-07-01
Tenaris 36.96 -0.45 -1.19% 19.91% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139549 694.00 0.50% 11.83% 2025-07-01